BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 811.84 824.26 806.18 810.86 693.83 Thousand
13 Jan, 2021 821.22 832.08 804.8 810.1 968.95 Thousand
12 Jan, 2021 819.46 841.36 809.34 813.76 1.37 Million
11 Jan, 2021 833.52 833.52 816.92 818.74 731.56 Thousand
08 Jan, 2021 841.36 843.38 823.66 828.98 1.03 Million
07 Jan, 2021 843.88 848.94 833.9 836.5 1.03 Million
06 Jan, 2021 850.62 875.88 821.34 837.06 3.41 Million
05 Jan, 2021 845.9 845.9 829.64 836.04 1.09 Million
04 Jan, 2021 885.14 885.14 839.88 847.38 6.42 Million
01 Jan, 2021 818.52 827.62 816.92 821.52 813.66 Thousand