BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 656.16 683.86 650.6 673.66 2.46 Million
15 Dec, 2020 661.12 665.34 648.58 652.28 777.77 Thousand
14 Dec, 2020 649.34 663.02 649.28 658.6 948.09 Thousand
11 Dec, 2020 633.32 670.04 632.82 649.66 3.74 Million
10 Dec, 2020 633.0 639.56 619.82 629.32 634.58 Thousand
09 Dec, 2020 631.64 645.96 621.42 630.76 2.63 Million
08 Dec, 2020 625.74 630.68 602.64 616.86 759.15 Thousand
07 Dec, 2020 623.22 635.02 615.14 625.2 1.14 Million
04 Dec, 2020 614.8 630.6 614.72 622.38 1.27 Million
03 Dec, 2020 610.58 625.32 608.78 617.58 1.26 Million