BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 809.34 829.4 806.82 816.04 1.02 Million
30 Dec, 2020 835.04 835.04 807.66 813.3 1.98 Million
29 Dec, 2020 822.1 854.82 805.14 837.06 4.62 Million
28 Dec, 2020 839.58 847.88 815.28 822.1 2.37 Million
24 Dec, 2020 841.1 886.82 820.3 829.48 10.42 Million
23 Dec, 2020 737.76 781.18 725.26 773.64 3.05 Million
22 Dec, 2020 723.44 756.96 704.04 733.42 4.18 Million
21 Dec, 2020 767.92 789.98 697.88 713.96 3.29 Million
18 Dec, 2020 757.8 798.4 745.76 772.76 11.12 Million
17 Dec, 2020 677.04 762.1 667.14 743.66 7.24 Million