BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 613.32 616.66 598.3 604.1 662.62 Thousand
01 Dec, 2020 609.84 626.6 607.64 612.74 2.16 Million
27 Nov, 2020 597.96 619.76 594.84 609.84 1.83 Million
26 Nov, 2020 593.74 606.76 583.64 601.08 1.85 Million
25 Nov, 2020 600.82 613.12 587.18 591.14 1.96 Million
24 Nov, 2020 568.02 621.96 560.32 600.82 3.98 Million
23 Nov, 2020 564.26 568.26 557.74 565.2 1.04 Million
20 Nov, 2020 550.2 565.12 547.88 551.98 881.1 Thousand
19 Nov, 2020 537.44 588.7 533.14 551.04 3.84 Million
18 Nov, 2020 523.04 539.84 523.04 535.42 1.25 Million