BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 516.26 522.04 512.06 519.22 300.34 Thousand
02 Nov, 2020 517.1 521.9 509.52 512.6 267.18 Thousand
30 Oct, 2020 519.64 524.52 511.22 518.5 304.98 Thousand
29 Oct, 2020 512.06 522.08 512.06 518.46 214.37 Thousand
28 Oct, 2020 525.52 529.74 518.16 521.62 324.27 Thousand
27 Oct, 2020 524.68 533.66 522.66 528.6 378.49 Thousand
26 Oct, 2020 530.08 542.7 518.66 532.02 1.54 Million
23 Oct, 2020 522.16 533.96 515.0 527.08 648.51 Thousand
22 Oct, 2020 517.78 526.24 513.74 522.5 310.95 Thousand
21 Oct, 2020 524.26 530.42 510.78 518.7 686.65 Thousand