BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 533.06 533.06 517.94 520.4 942.9 Thousand
19 Oct, 2020 509.52 546.92 502.4 534.32 2.12 Million
16 Oct, 2020 505.78 515.42 501.94 507.0 494.48 Thousand
15 Oct, 2020 514.62 518.8 505.32 507.46 416.93 Thousand
14 Oct, 2020 528.06 528.06 510.74 514.32 674.95 Thousand
13 Oct, 2020 517.52 534.7 508.68 529.74 882.35 Thousand
12 Oct, 2020 526.58 527.92 513.82 520.6 556.82 Thousand
09 Oct, 2020 511.64 543.12 504.52 523.76 1.01 Million
08 Oct, 2020 513.74 516.6 506.58 510.28 485.75 Thousand
07 Oct, 2020 512.64 517.94 506.58 511.26 518.86 Thousand