BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 545.74 548.36 519.68 526.92 477.32 Thousand
18 Sep, 2020 538.16 551.18 531.34 545.02 782.75 Thousand
17 Sep, 2020 536.72 545.62 527.04 538.62 427.15 Thousand
16 Sep, 2020 547.0 549.62 537.7 541.02 522.58 Thousand
15 Sep, 2020 538.76 547.38 532.26 545.24 700.34 Thousand
14 Sep, 2020 528.9 549.7 528.06 532.3 1.42 Million
11 Sep, 2020 523.0 529.74 518.46 521.2 619.43 Thousand
10 Sep, 2020 523.76 535.56 514.58 522.08 1.09 Million
09 Sep, 2020 530.58 538.12 516.3 519.96 865.19 Thousand
08 Sep, 2020 564.18 564.6 539.0 542.7 838.14 Thousand