BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 517.02 517.86 506.88 510.74 500.42 Thousand
05 Oct, 2020 517.94 522.12 510.78 514.62 442.82 Thousand
01 Oct, 2020 517.1 522.08 510.36 516.18 521.32 Thousand
30 Sep, 2020 524.44 524.44 511.22 514.12 377.88 Thousand
29 Sep, 2020 519.64 534.16 518.46 521.82 982.76 Thousand
28 Sep, 2020 511.72 517.1 509.66 514.84 371.31 Thousand
25 Sep, 2020 512.9 517.9 499.34 507.68 577.69 Thousand
24 Sep, 2020 501.94 514.54 496.14 510.04 572.34 Thousand
23 Sep, 2020 514.74 520.4 492.18 508.1 902.5 Thousand
22 Sep, 2020 526.92 531.68 505.32 510.54 897.94 Thousand