BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 563.42 571.84 559.26 562.24 527.11 Thousand
04 Sep, 2020 579.42 579.42 565.28 567.26 492.62 Thousand
03 Sep, 2020 584.82 587.52 574.38 582.0 558.64 Thousand
02 Sep, 2020 584.82 586.68 577.24 582.8 448.65 Thousand
01 Sep, 2020 581.12 589.54 572.78 582.88 1.76 Million
31 Aug, 2020 604.7 612.86 552.4 562.58 1.96 Million
28 Aug, 2020 600.48 610.5 593.32 599.22 2.28 Million
27 Aug, 2020 593.74 596.44 582.92 584.94 1.11 Million
26 Aug, 2020 601.32 604.7 568.48 591.14 1.22 Million
25 Aug, 2020 612.44 615.4 592.1 596.24 1.17 Million