BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 576.06 586.16 567.38 574.46 4.15 Million
07 Aug, 2020 551.38 561.28 544.94 552.98 1.57 Million
06 Aug, 2020 556.26 559.64 546.0 549.48 916.02 Thousand
05 Aug, 2020 556.9 563.8 549.7 553.48 831 Thousand
04 Aug, 2020 547.38 562.58 542.42 554.92 1.72 Million
03 Aug, 2020 537.32 547.42 530.66 537.4 688.72 Thousand
31 Jul, 2020 545.7 545.7 534.8 539.5 572.96 Thousand
30 Jul, 2020 559.72 559.88 543.56 544.9 641.04 Thousand
29 Jul, 2020 555.84 566.34 551.8 558.08 1.33 Million
28 Jul, 2020 551.64 557.92 548.44 550.12 565.61 Thousand