BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 566.8 566.8 548.26 549.96 738.37 Thousand
24 Jul, 2020 564.26 572.26 557.2 564.22 1.21 Million
23 Jul, 2020 555.34 591.22 549.4 568.14 8.44 Million
22 Jul, 2020 557.54 559.22 543.12 553.02 1.78 Million
21 Jul, 2020 555.6 557.82 544.9 547.98 1.5 Million
20 Jul, 2020 551.64 554.54 539.84 542.5 1.32 Million
17 Jul, 2020 525.44 551.64 524.06 547.08 4.22 Million
16 Jul, 2020 523.22 527.18 510.12 517.7 656.26 Thousand
15 Jul, 2020 534.8 536.3 523.84 527.22 668.76 Thousand
14 Jul, 2020 541.52 543.04 527.34 529.4 738.48 Thousand