BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 528.1 534.7 518.8 527.8 1.25 Million
26 Jun, 2020 544.48 554.16 535.38 544.3 1.29 Million
25 Jun, 2020 539.0 546.46 534.8 541.48 1.22 Million
24 Jun, 2020 560.06 568.48 539.42 542.2 2.68 Million
23 Jun, 2020 556.18 565.7 547.42 554.72 2.06 Million
22 Jun, 2020 544.9 564.26 531.76 552.86 5.24 Million
19 Jun, 2020 530.58 561.74 518.88 541.48 6.73 Million
18 Jun, 2020 505.74 536.48 505.74 527.98 5.96 Million
17 Jun, 2020 505.98 511.22 497.24 502.04 1.2 Million
16 Jun, 2020 509.52 511.88 488.48 501.98 977.26 Thousand