BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 495.2 513.62 493.6 501.82 2.8 Million
29 May, 2020 501.18 506.16 485.1 489.36 1.46 Million
28 May, 2020 517.94 520.48 505.32 507.68 4.17 Million
27 May, 2020 484.26 493.44 478.36 490.2 971.72 Thousand
26 May, 2020 491.84 492.52 476.8 481.36 822.08 Thousand
22 May, 2020 484.26 491.84 480.04 487.58 775.22 Thousand
21 May, 2020 497.32 504.06 486.5 492.86 1.17 Million
20 May, 2020 484.52 498.08 481.98 490.66 1.26 Million
19 May, 2020 500.26 503.64 484.94 488.98 1.17 Million
18 May, 2020 530.58 530.58 488.94 497.28 4.73 Million