BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 501.1 509.52 491.84 493.78 1.07 Million
29 Apr, 2020 492.9 504.3 489.74 496.06 879.29 Thousand
28 Apr, 2020 513.74 516.22 490.54 492.64 1.19 Million
27 Apr, 2020 505.32 523.42 501.94 506.74 3.09 Million
24 Apr, 2020 513.28 526.2 485.94 487.62 2.71 Million
23 Apr, 2020 484.38 517.1 484.26 498.74 1.97 Million
22 Apr, 2020 491.84 496.9 466.58 483.3 1.1 Million
21 Apr, 2020 512.9 515.38 490.16 492.34 1.06 Million
20 Apr, 2020 537.24 541.1 520.48 525.24 820.04 Thousand
17 Apr, 2020 545.7 551.22 516.48 533.2 2.43 Million