BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 483.42 508.26 478.24 504.22 2.33 Million
14 May, 2020 495.2 499.16 486.88 490.74 829.72 Thousand
13 May, 2020 522.16 537.32 499.58 505.94 5.52 Million
12 May, 2020 467.42 481.48 454.82 473.86 1.54 Million
11 May, 2020 484.18 484.18 466.16 471.04 581.14 Thousand
08 May, 2020 496.9 499.16 471.66 475.54 899.62 Thousand
07 May, 2020 462.7 498.58 458.16 489.32 3.09 Million
06 May, 2020 472.04 474.62 457.6 463.16 491.52 Thousand
05 May, 2020 480.04 490.16 465.44 471.24 845.39 Thousand
04 May, 2020 480.9 484.48 468.26 472.56 813.58 Thousand