BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 503.58 543.22 484.26 525.06 4.74 Million
15 Apr, 2020 626.6 636.66 490.36 507.92 7.84 Million
13 Apr, 2020 546.58 560.74 516.26 560.56 6.46 Million
09 Apr, 2020 461.14 484.18 442.9 467.3 1.99 Million
08 Apr, 2020 414.36 440.88 414.36 424.12 2.11 Million
07 Apr, 2020 378.44 404.26 370.64 400.84 837.47 Thousand
03 Apr, 2020 383.2 388.26 366.48 370.02 372.92 Thousand
01 Apr, 2020 379.82 393.56 371.96 373.84 253.67 Thousand
31 Mar, 2020 400.04 400.04 377.48 380.38 369.25 Thousand
30 Mar, 2020 353.8 411.84 353.8 385.06 1.33 Million