BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 389.38 480.04 357.94 455.5 1.15 Million
12 Mar, 2020 505.32 508.22 431.2 442.62 804.62 Thousand
11 Mar, 2020 522.16 551.22 515.54 532.22 1.02 Million
09 Mar, 2020 553.32 553.32 512.72 521.9 660.16 Thousand
06 Mar, 2020 563.42 568.48 551.64 561.44 488.92 Thousand
05 Mar, 2020 591.22 601.24 582.0 588.22 513.29 Thousand
04 Mar, 2020 587.86 606.22 574.46 590.62 1.09 Million
03 Mar, 2020 609.54 616.62 582.8 587.38 834.9 Thousand
02 Mar, 2020 637.54 661.42 598.84 605.84 705.95 Thousand
28 Feb, 2020 637.54 650.18 619.26 628.14 706.82 Thousand