BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 813.56 814.18 795.88 803.24 594.74 Thousand
11 Feb, 2020 810.28 835.74 779.96 815.54 3.73 Million
10 Feb, 2020 823.5 825.1 793.52 806.28 527.98 Thousand
07 Feb, 2020 827.84 830.32 817.6 821.06 341.42 Thousand
06 Feb, 2020 831.42 845.48 818.62 825.48 925.14 Thousand
05 Feb, 2020 813.56 848.94 809.9 831.16 1.38 Million
04 Feb, 2020 804.3 812.72 795.88 803.2 340.99 Thousand
03 Feb, 2020 805.14 815.2 796.12 800.16 297.63 Thousand
31 Jan, 2020 828.3 830.28 810.18 822.74 520.75 Thousand
30 Jan, 2020 836.88 836.88 822.74 827.08 324.57 Thousand