BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 830.4 842.02 829.56 832.72 320.22 Thousand
28 Jan, 2020 829.56 847.2 826.2 832.42 655.75 Thousand
27 Jan, 2020 829.56 846.4 829.56 835.2 496.85 Thousand
24 Jan, 2020 838.1 850.54 835.08 840.22 631.48 Thousand
23 Jan, 2020 833.78 851.5 833.78 840.04 626.22 Thousand
22 Jan, 2020 848.3 852.26 833.98 840.22 482.7 Thousand
21 Jan, 2020 825.34 858.4 822.82 841.86 1.41 Million
20 Jan, 2020 850.62 858.02 829.72 835.54 637.16 Thousand
17 Jan, 2020 869.82 869.82 850.2 854.66 651.42 Thousand
16 Jan, 2020 885.98 901.14 862.92 871.2 3.85 Million