BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 828.92 839.66 821.14 834.48 618.54 Thousand
31 Dec, 2019 825.34 841.36 824.46 828.72 1.33 Million
30 Dec, 2019 824.0 839.66 821.98 826.86 1.32 Million
27 Dec, 2019 818.62 829.4 816.92 819.96 537.16 Thousand
26 Dec, 2019 821.98 828.54 812.72 817.48 694.82 Thousand
24 Dec, 2019 825.34 831.0 821.56 824.5 558.36 Thousand
23 Dec, 2019 820.22 840.5 817.94 829.26 1.58 Million
20 Dec, 2019 824.5 829.4 817.76 821.6 661.2 Thousand
19 Dec, 2019 831.66 831.66 818.66 821.82 598.87 Thousand
18 Dec, 2019 831.96 837.82 817.38 828.72 848.35 Thousand