BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 839.66 843.84 829.72 831.32 703.59 Thousand
16 Dec, 2019 845.56 849.78 833.78 836.38 1.12 Million
13 Dec, 2019 834.94 846.32 829.56 835.62 1.17 Million
12 Dec, 2019 832.08 841.78 827.2 830.78 845.36 Thousand
11 Dec, 2019 831.16 849.78 821.22 828.34 1.82 Million
10 Dec, 2019 869.98 869.98 824.5 830.06 2.39 Million
09 Dec, 2019 831.16 872.52 827.16 869.22 3.66 Million
06 Dec, 2019 849.52 849.52 821.98 826.2 819.35 Thousand
05 Dec, 2019 855.2 865.78 835.46 844.26 1.02 Million
04 Dec, 2019 854.82 867.42 850.7 856.46 928.3 Thousand