BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 840.5 866.28 833.78 859.58 2.32 Million
14 Jan, 2020 833.78 839.5 826.74 836.18 545.69 Thousand
13 Jan, 2020 821.14 840.34 820.22 831.2 1.59 Million
10 Jan, 2020 801.86 823.62 796.3 818.36 1.8 Million
09 Jan, 2020 800.08 804.34 794.44 796.88 389.76 Thousand
08 Jan, 2020 797.22 797.22 783.24 788.62 452.46 Thousand
07 Jan, 2020 807.08 818.56 796.72 799.2 611.92 Thousand
06 Jan, 2020 816.08 819.32 801.1 805.86 553.62 Thousand
03 Jan, 2020 826.44 831.92 818.36 821.1 437.61 Thousand
02 Jan, 2020 832.08 837.68 826.2 831.92 469.15 Thousand