BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 692.28 698.18 656.06 664.48 805.26 Thousand
26 Feb, 2020 709.96 711.66 688.08 690.9 544.35 Thousand
25 Feb, 2020 721.84 727.58 712.08 716.32 395.69 Thousand
24 Feb, 2020 732.7 732.7 716.12 717.38 600.99 Thousand
20 Feb, 2020 735.4 745.18 732.8 737.18 512.63 Thousand
19 Feb, 2020 743.52 753.98 732.88 738.56 709.68 Thousand
18 Feb, 2020 774.64 774.64 732.88 739.2 1 Million
17 Feb, 2020 788.2 791.46 769.76 775.02 421.99 Thousand
14 Feb, 2020 795.88 806.32 779.88 787.74 614.02 Thousand
13 Feb, 2020 804.3 806.78 785.42 793.42 539.33 Thousand