BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 394.14 395.2 371.54 378.98 787.6 Thousand
26 Mar, 2020 341.94 373.52 341.08 359.28 504.59 Thousand
25 Mar, 2020 325.5 349.94 320.28 341.56 346.96 Thousand
24 Mar, 2020 343.74 352.84 311.2 335.52 517.56 Thousand
23 Mar, 2020 370.56 374.7 324.24 328.2 502.37 Thousand
20 Mar, 2020 423.84 443.7 391.92 398.1 1.66 Million
19 Mar, 2020 378.98 433.72 354.86 423.2 1.3 Million
18 Mar, 2020 421.1 428.68 396.26 406.74 792.64 Thousand
17 Mar, 2020 424.46 431.2 402.48 416.6 657.42 Thousand
16 Mar, 2020 445.52 445.52 412.72 424.38 678.12 Thousand