BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 504.72 509.32 492.76 501.44 791.63 Thousand
12 Jun, 2020 466.06 507.16 466.06 501.86 1.28 Million
11 Jun, 2020 517.1 517.1 501.44 507.08 957.29 Thousand
10 Jun, 2020 520.48 521.36 511.64 517.44 902.22 Thousand
09 Jun, 2020 534.8 537.32 514.66 519.54 1.6 Million
08 Jun, 2020 530.58 547.42 524.78 530.42 4.4 Million
05 Jun, 2020 503.58 529.52 501.6 523.64 4.98 Million
04 Jun, 2020 504.44 505.32 485.94 501.56 2.01 Million
03 Jun, 2020 511.22 515.42 501.24 504.72 1.7 Million
02 Jun, 2020 505.32 508.68 499.5 504.6 992.24 Thousand