BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 545.74 545.74 535.72 538.88 937.57 Thousand
10 Jul, 2020 538.16 542.66 531.12 536.56 788.61 Thousand
09 Jul, 2020 542.96 546.42 534.88 538.84 1.03 Million
08 Jul, 2020 551.6 555.0 540.78 542.96 1.42 Million
07 Jul, 2020 564.26 564.26 545.58 548.48 1.81 Million
06 Jul, 2020 555.94 571.0 555.88 561.28 4.82 Million
03 Jul, 2020 547.34 565.96 540.94 555.94 5.25 Million
02 Jul, 2020 545.74 545.74 533.74 540.14 1.35 Million
01 Jul, 2020 539.0 542.2 527.22 531.12 683.88 Thousand
30 Jun, 2020 530.58 553.24 530.58 537.86 3.41 Million