BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 612.28 618.84 604.7 608.1 1.54 Million
21 Aug, 2020 609.74 621.88 602.16 605.24 2.07 Million
20 Aug, 2020 599.14 617.32 591.52 608.02 1.44 Million
19 Aug, 2020 602.84 617.58 599.18 602.0 2.03 Million
18 Aug, 2020 605.7 606.38 594.68 599.26 746.05 Thousand
17 Aug, 2020 593.66 612.62 587.98 603.44 2.33 Million
14 Aug, 2020 608.06 619.86 575.22 588.98 3.46 Million
13 Aug, 2020 575.22 611.44 568.64 601.62 4.09 Million
12 Aug, 2020 567.56 576.56 559.26 572.94 1.52 Million
11 Aug, 2020 574.38 576.06 565.12 567.56 606.9 Thousand