BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 522.16 526.8 519.0 522.32 568.42 Thousand
14 Nov, 2020 517.78 523.0 517.78 521.02 139.36 Thousand
13 Nov, 2020 522.92 524.86 512.56 513.62 659.04 Thousand
12 Nov, 2020 527.08 528.44 521.32 524.02 359.71 Thousand
11 Nov, 2020 525.44 529.4 522.24 525.62 304.11 Thousand
10 Nov, 2020 523.76 532.06 521.36 524.78 444.51 Thousand
09 Nov, 2020 526.32 527.18 519.84 522.96 287.08 Thousand
06 Nov, 2020 519.64 544.06 518.8 522.2 1.49 Million
05 Nov, 2020 514.16 524.48 513.78 519.46 470.58 Thousand
04 Nov, 2020 521.56 521.78 501.66 511.0 363.75 Thousand