BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 762.18 782.4 758.82 767.06 918.4 Thousand
28 Jan, 2021 757.98 762.18 747.96 758.02 441.34 Thousand
27 Jan, 2021 767.24 779.02 750.6 764.16 697.51 Thousand
25 Jan, 2021 789.98 793.76 760.8 767.4 610.03 Thousand
22 Jan, 2021 810.1 825.52 778.18 781.98 1.49 Million
21 Jan, 2021 785.8 818.62 785.26 805.3 2.23 Million
20 Jan, 2021 782.48 795.82 779.88 784.34 739.49 Thousand
19 Jan, 2021 783.5 799.66 779.96 781.9 768.42 Thousand
18 Jan, 2021 807.66 808.5 775.82 783.4 791.25 Thousand
15 Jan, 2021 810.18 815.84 794.06 796.62 666.56 Thousand