BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 969.36 1017.36 966.84 982.96 1.01 Million
29 Apr, 2021 1001.2 1009.62 976.56 980.74 469.56 Thousand
28 Apr, 2021 1006.38 1030.84 985.36 992.6 699.56 Thousand
27 Apr, 2021 959.76 1008.94 958.42 997.66 733.88 Thousand
26 Apr, 2021 955.04 972.74 951.68 959.14 405.05 Thousand
23 Apr, 2021 978.2 992.9 942.42 950.08 628.04 Thousand
22 Apr, 2021 960.1 995.48 960.1 987.64 585.25 Thousand
20 Apr, 2021 989.58 1003.48 958.38 979.98 661.05 Thousand
19 Apr, 2021 969.36 989.58 943.3 972.56 484.47 Thousand
16 Apr, 2021 1023.26 1047.48 1013.36 1023.6 721.02 Thousand