BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 1110.0 1110.86 1090.64 1096.58 589.95 Thousand
28 May, 2021 1113.38 1120.88 1101.58 1104.32 563.85 Thousand
27 May, 2021 1106.64 1123.24 1099.06 1112.16 1.58 Million
26 May, 2021 1110.0 1123.86 1097.38 1104.36 560.17 Thousand
25 May, 2021 1124.32 1128.74 1102.8 1105.92 780.45 Thousand
24 May, 2021 1110.0 1136.88 1108.32 1119.18 1.15 Million
21 May, 2021 1125.22 1143.2 1099.06 1107.28 2.3 Million
20 May, 2021 1105.12 1140.92 1090.1 1115.14 2.58 Million
19 May, 2021 1102.94 1114.9 1086.52 1100.66 832.98 Thousand
18 May, 2021 1104.96 1127.94 1096.54 1102.1 1.3 Million