BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1105.8 1111.7 1094.86 1100.82 384.9 Thousand
26 Jul, 2021 1087.6 1112.88 1083.7 1101.62 762.27 Thousand
23 Jul, 2021 1083.9 1089.88 1075.7 1087.1 405.8 Thousand
22 Jul, 2021 1078.0 1113.22 1075.06 1078.38 780.2 Thousand
20 Jul, 2021 1094.86 1101.34 1064.54 1071.1 479.42 Thousand
19 Jul, 2021 1091.48 1108.24 1088.58 1093.2 427.7 Thousand
16 Jul, 2021 1127.7 1135.52 1096.62 1100.62 1.44 Million
15 Jul, 2021 1112.46 1135.4 1110.94 1114.52 1.21 Million
14 Jul, 2021 1102.26 1141.0 1091.48 1106.34 3.55 Million
13 Jul, 2021 1104.12 1107.4 1095.7 1099.36 215.7 Thousand