BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 1087.28 1100.82 1087.28 1095.32 242.15 Thousand
24 Aug, 2021 1090.22 1095.66 1072.12 1085.5 262.89 Thousand
23 Aug, 2021 1092.92 1103.28 1084.62 1096.16 403.06 Thousand
20 Aug, 2021 1088.12 1094.86 1067.98 1083.22 508.64 Thousand
18 Aug, 2021 1097.38 1107.48 1092.88 1099.48 337.93 Thousand
17 Aug, 2021 1090.64 1105.8 1088.54 1097.8 360.31 Thousand
16 Aug, 2021 1107.48 1115.74 1083.1 1095.1 321.9 Thousand
13 Aug, 2021 1109.58 1119.28 1097.96 1107.18 260.58 Thousand
12 Aug, 2021 1090.64 1114.3 1090.26 1109.92 235.16 Thousand
11 Aug, 2021 1101.58 1102.38 1064.78 1090.26 352.54 Thousand