BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1455.98 1536.16 1447.34 1462.5 1.2 Million
20 Dec, 2021 1452.78 1466.56 1398.04 1438.18 740.21 Thousand
17 Dec, 2021 1558.26 1562.14 1486.46 1503.1 732.48 Thousand
16 Dec, 2021 1604.38 1618.94 1549.64 1558.26 488.69 Thousand
15 Dec, 2021 1641.34 1643.42 1569.46 1596.2 349.35 Thousand
14 Dec, 2021 1621.14 1654.9 1604.54 1642.78 772.82 Thousand
13 Dec, 2021 1633.86 1674.02 1613.64 1631.04 727.9 Thousand
10 Dec, 2021 1687.76 1699.54 1625.44 1636.0 958.04 Thousand
09 Dec, 2021 1697.02 1716.44 1671.76 1686.74 791.54 Thousand
08 Dec, 2021 1702.74 1721.4 1677.68 1694.92 1.14 Million