BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 1566.4 1575.7 1532.8 1538.6 549.19 Thousand
17 Jan, 2022 1595.12 1646.48 1553.0 1568.5 1.09 Million
14 Jan, 2022 1561.18 1625.26 1550.64 1600.58 1.15 Million
13 Jan, 2022 1588.38 1601.76 1554.86 1562.52 435.47 Thousand
12 Jan, 2022 1587.54 1612.64 1583.32 1594.74 574.27 Thousand
11 Jan, 2022 1559.06 1606.86 1538.22 1593.52 979.84 Thousand
10 Jan, 2022 1534.06 1572.38 1526.26 1559.74 632.95 Thousand
07 Jan, 2022 1573.8 1581.98 1524.36 1539.28 838.9 Thousand
06 Jan, 2022 1522.82 1616.84 1516.08 1567.36 3.22 Million
05 Jan, 2022 1461.2 1561.8 1438.34 1549.64 3.74 Million