BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 1477.58 1514.26 1455.56 1463.14 323.03 Thousand
15 Feb, 2022 1461.04 1486.46 1433.42 1477.58 389.79 Thousand
14 Feb, 2022 1542.06 1545.42 1431.72 1457.58 414.28 Thousand
11 Feb, 2022 1579.12 1597.56 1551.82 1564.88 490.94 Thousand
10 Feb, 2022 1569.0 1621.22 1547.28 1567.1 1.82 Million
09 Feb, 2022 1557.98 1586.7 1553.88 1569.14 627.64 Thousand
08 Feb, 2022 1541.18 1565.64 1502.14 1549.38 495.98 Thousand
07 Feb, 2022 1542.06 1542.18 1512.16 1534.76 210.47 Thousand
04 Feb, 2022 1555.52 1574.64 1527.74 1534.18 217.53 Thousand
03 Feb, 2022 1558.06 1569.84 1547.2 1554.9 207.05 Thousand