BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1318.04 1324.18 1301.18 1309.9 419.13 Thousand
16 Mar, 2022 1289.78 1313.82 1284.34 1291.8 267.78 Thousand
15 Mar, 2022 1288.56 1317.18 1265.4 1277.6 380.76 Thousand
14 Mar, 2022 1253.02 1295.3 1227.74 1289.56 532.37 Thousand
11 Mar, 2022 1249.82 1267.42 1240.72 1248.12 360.53 Thousand
10 Mar, 2022 1224.54 1266.62 1208.68 1240.98 926.91 Thousand
09 Mar, 2022 1220.34 1241.26 1183.7 1196.12 1 Million
08 Mar, 2022 1216.12 1275.08 1200.96 1211.5 671.17 Thousand
07 Mar, 2022 1246.44 1269.18 1193.38 1212.8 325.12 Thousand
04 Mar, 2022 1318.88 1326.46 1280.14 1283.72 334.13 Thousand