BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1045.16 1059.36 1040.94 1054.34 193.39 Thousand
14 Jun, 2022 1020.74 1043.44 1012.4 1033.0 237.05 Thousand
13 Jun, 2022 1055.26 1061.08 1014.88 1020.94 299.1 Thousand
10 Jun, 2022 1131.48 1133.54 1067.9 1080.28 482.44 Thousand
09 Jun, 2022 1143.28 1149.56 1126.86 1133.64 125.67 Thousand
08 Jun, 2022 1127.7 1157.18 1117.72 1144.42 243.7 Thousand
07 Jun, 2022 1161.38 1170.6 1104.96 1120.12 1.05 Million
06 Jun, 2022 1157.84 1157.84 1128.62 1134.18 118.26 Thousand
03 Jun, 2022 1169.3 1185.42 1133.64 1158.1 329.71 Thousand
02 Jun, 2022 1171.48 1188.34 1155.48 1157.76 171.22 Thousand