BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 1061.12 1078.0 1044.28 1053.46 314.86 Thousand
26 Jul, 2022 1090.64 1098.86 1052.74 1056.44 283.66 Thousand
25 Jul, 2022 1121.8 1122.94 1077.3 1085.68 230.43 Thousand
22 Jul, 2022 1140.32 1145.38 1109.16 1119.44 194.28 Thousand
21 Jul, 2022 1136.96 1150.36 1128.96 1140.32 129.06 Thousand
20 Jul, 2022 1131.06 1157.94 1127.36 1135.02 279.7 Thousand
19 Jul, 2022 1112.54 1134.44 1110.0 1120.36 238.66 Thousand
18 Jul, 2022 1094.0 1118.82 1088.2 1115.36 255.08 Thousand
15 Jul, 2022 1094.86 1107.48 1078.84 1087.94 158.28 Thousand
14 Jul, 2022 1098.22 1107.9 1078.84 1086.14 109.19 Thousand