BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1530.0 | 1548.0 | 1510.0 | 1529.4 | 214.94 Thousand |
| 10 Oct, 2022 | 1501.0 | 1532.94 | 1496.9 | 1503.94 | 56.83 Thousand |
| 07 Oct, 2022 | 1503.06 | 1544.0 | 1503.06 | 1520.0 | 247.91 Thousand |
| 06 Oct, 2022 | 1488.4 | 1518.0 | 1487.84 | 1503.06 | 74.9 Thousand |
| 04 Oct, 2022 | 1480.0 | 1498.94 | 1470.0 | 1480.94 | 84.21 Thousand |
| 03 Oct, 2022 | 1482.8 | 1507.56 | 1450.1 | 1460.6 | 125.1 Thousand |
| 30 Sep, 2022 | 1485.0 | 1511.0 | 1475.0 | 1482.8 | 75.88 Thousand |
| 29 Sep, 2022 | 1465.0 | 1497.8 | 1465.0 | 1479.9 | 77.18 Thousand |
| 28 Sep, 2022 | 1470.0 | 1472.06 | 1444.94 | 1454.56 | 133.52 Thousand |
| 27 Sep, 2022 | 1498.0 | 1524.94 | 1476.0 | 1481.7 | 63.69 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE