BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1490.0 1495.0 1476.0 1481.5 90.7 Thousand
23 Nov, 2022 1486.84 1499.8 1475.84 1480.5 44.16 Thousand
22 Nov, 2022 1476.0 1496.9 1476.0 1479.44 46.15 Thousand
21 Nov, 2022 1494.94 1500.0 1484.0 1488.5 60.26 Thousand
18 Nov, 2022 1491.0 1516.44 1478.0 1494.94 91.68 Thousand
17 Nov, 2022 1490.16 1505.0 1480.0 1486.1 52.17 Thousand
16 Nov, 2022 1500.0 1510.9 1484.06 1498.66 68.09 Thousand
15 Nov, 2022 1526.9 1536.0 1492.0 1498.76 89.23 Thousand
14 Nov, 2022 1535.0 1544.8 1518.0 1526.84 80.32 Thousand
11 Nov, 2022 1547.0 1547.0 1524.0 1533.34 83.8 Thousand