BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1510.0 1514.94 1481.0 1484.7 92.84 Thousand
04 Jan, 2023 1522.3 1533.94 1500.1 1509.4 118.35 Thousand
03 Jan, 2023 1519.94 1539.9 1510.44 1522.3 160.96 Thousand
02 Jan, 2023 1475.0 1535.0 1472.66 1518.66 522.41 Thousand
30 Dec, 2022 1461.34 1499.8 1457.0 1468.3 135.39 Thousand
29 Dec, 2022 1389.0 1505.0 1380.16 1468.7 360.42 Thousand
28 Dec, 2022 1388.9 1399.9 1372.66 1389.3 51.14 Thousand
27 Dec, 2022 1365.16 1410.0 1365.0 1389.16 100.75 Thousand
26 Dec, 2022 1320.06 1372.0 1306.56 1360.84 121.61 Thousand
23 Dec, 2022 1380.0 1388.0 1313.0 1322.0 144.39 Thousand