BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 1410.0 1420.5 1346.5 1374.26 186.78 Thousand
02 Feb, 2023 1403.0 1450.0 1367.2 1392.56 242.16 Thousand
01 Feb, 2023 1539.8 1579.9 1378.0 1396.06 804.24 Thousand
31 Jan, 2023 1473.9 1544.9 1470.9 1539.76 287.91 Thousand
30 Jan, 2023 1448.2 1495.94 1433.34 1463.06 100.81 Thousand
27 Jan, 2023 1495.0 1509.16 1412.0 1448.2 111.18 Thousand
25 Jan, 2023 1518.0 1518.9 1482.44 1492.9 71.89 Thousand
24 Jan, 2023 1511.1 1525.0 1499.26 1514.9 63.9 Thousand
23 Jan, 2023 1518.3 1536.0 1502.0 1510.84 146.21 Thousand
20 Jan, 2023 1507.0 1525.0 1492.06 1502.76 72.3 Thousand