BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 1219.94 1229.0 1208.0 1216.1 202.41 Thousand
02 Mar, 2023 1225.0 1240.0 1206.0 1210.94 222.88 Thousand
01 Mar, 2023 1235.0 1235.06 1206.4 1221.8 333.18 Thousand
28 Feb, 2023 1295.0 1295.0 1230.0 1243.94 227.89 Thousand
27 Feb, 2023 1331.06 1349.4 1280.0 1286.2 196.71 Thousand
24 Feb, 2023 1370.0 1383.7 1349.8 1357.84 86.32 Thousand
23 Feb, 2023 1378.0 1389.94 1360.2 1368.26 82.74 Thousand
22 Feb, 2023 1424.0 1424.0 1371.0 1375.5 114.82 Thousand
21 Feb, 2023 1435.0 1442.94 1417.0 1425.56 355.37 Thousand
20 Feb, 2023 1433.94 1442.56 1390.0 1404.6 129.64 Thousand