BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1217.0 1224.06 1201.0 1208.06 77.15 Thousand
20 Apr, 2023 1240.56 1240.56 1212.0 1213.6 97.39 Thousand
19 Apr, 2023 1254.0 1257.1 1230.0 1235.0 172.28 Thousand
18 Apr, 2023 1234.0 1269.0 1234.0 1245.3 703.21 Thousand
17 Apr, 2023 1224.4 1226.0 1212.5 1220.2 96.48 Thousand
13 Apr, 2023 1231.44 1239.0 1217.44 1222.84 101.83 Thousand
12 Apr, 2023 1267.0 1272.44 1215.26 1226.94 227.06 Thousand
11 Apr, 2023 1274.0 1278.3 1259.2 1266.8 77.35 Thousand
10 Apr, 2023 1274.8 1288.26 1262.0 1268.56 75.9 Thousand
06 Apr, 2023 1276.56 1289.76 1256.26 1270.44 73.18 Thousand