BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1592.5 | 1609.0 | 1573.0 | 1576.5 | 235.88 Thousand |
| 03 Jul, 2023 | 1620.8 | 1636.84 | 1583.06 | 1595.2 | 258.82 Thousand |
| 30 Jun, 2023 | 1623.44 | 1639.0 | 1612.9 | 1620.8 | 223.51 Thousand |
| 28 Jun, 2023 | 1585.8 | 1639.9 | 1581.2 | 1612.06 | 580.81 Thousand |
| 27 Jun, 2023 | 1584.3 | 1592.94 | 1566.0 | 1573.7 | 245.18 Thousand |
| 26 Jun, 2023 | 1634.0 | 1634.0 | 1565.0 | 1572.8 | 521 Thousand |
| 23 Jun, 2023 | 1624.0 | 1648.0 | 1576.0 | 1629.3 | 597.53 Thousand |
| 22 Jun, 2023 | 1659.9 | 1674.06 | 1605.0 | 1622.9 | 510.61 Thousand |
| 21 Jun, 2023 | 1659.0 | 1749.6 | 1625.7 | 1641.6 | 4.03 Million |
| 20 Jun, 2023 | 1583.94 | 1648.0 | 1554.4 | 1628.76 | 1.05 Million |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE