BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 2485.1 | 2490.0 | 2374.0 | 2393.56 | 2.2 Million |
| 29 Aug, 2023 | 2170.0 | 2492.0 | 2147.0 | 2461.4 | 7.77 Million |
| 28 Aug, 2023 | 2169.0 | 2198.0 | 2135.06 | 2174.9 | 1.21 Million |
| 25 Aug, 2023 | 2187.4 | 2187.4 | 2086.0 | 2102.4 | 692.24 Thousand |
| 24 Aug, 2023 | 2204.0 | 2208.36 | 2165.0 | 2188.64 | 765.45 Thousand |
| 23 Aug, 2023 | 2119.0 | 2204.9 | 2112.0 | 2162.86 | 2.66 Million |
| 22 Aug, 2023 | 2072.0 | 2134.0 | 2064.9 | 2082.26 | 1.03 Million |
| 21 Aug, 2023 | 2030.0 | 2076.6 | 2030.0 | 2069.3 | 905.17 Thousand |
| 18 Aug, 2023 | 2041.0 | 2041.0 | 1989.06 | 2027.2 | 643.35 Thousand |
| 17 Aug, 2023 | 1925.9 | 2063.7 | 1925.9 | 2041.56 | 1.93 Million |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE