BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2330.0 2333.26 2286.0 2296.9 183.77 Thousand
12 Oct, 2023 2343.9 2358.64 2324.86 2331.1 142.99 Thousand
11 Oct, 2023 2341.14 2362.0 2325.06 2332.64 249.88 Thousand
10 Oct, 2023 2312.0 2345.94 2295.36 2335.14 278.08 Thousand
09 Oct, 2023 2365.0 2386.0 2281.0 2292.86 634.58 Thousand
06 Oct, 2023 2328.9 2350.56 2280.0 2332.7 454.35 Thousand
05 Oct, 2023 2329.9 2376.4 2300.0 2311.4 321.28 Thousand
04 Oct, 2023 2290.1 2360.0 2279.6 2316.44 414.43 Thousand
03 Oct, 2023 2328.4 2333.94 2304.0 2310.8 362.22 Thousand
29 Sep, 2023 2325.0 2359.0 2313.0 2318.2 195.13 Thousand