BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2215.0 | 2224.0 | 2176.26 | 2211.8 | 264.94 Thousand |
| 10 Nov, 2023 | 2165.0 | 2195.0 | 2142.6 | 2170.86 | 1.25 Million |
| 09 Nov, 2023 | 2151.0 | 2164.8 | 2080.06 | 2094.14 | 274.58 Thousand |
| 08 Nov, 2023 | 2145.86 | 2198.0 | 2111.0 | 2137.4 | 497.29 Thousand |
| 07 Nov, 2023 | 2056.56 | 2146.0 | 2034.06 | 2122.86 | 673.5 Thousand |
| 06 Nov, 2023 | 2080.0 | 2084.94 | 2025.06 | 2038.3 | 254.18 Thousand |
| 03 Nov, 2023 | 2074.9 | 2079.0 | 2050.86 | 2060.8 | 175.7 Thousand |
| 02 Nov, 2023 | 2034.0 | 2079.94 | 2034.0 | 2055.7 | 243.54 Thousand |
| 01 Nov, 2023 | 2025.4 | 2074.5 | 2001.56 | 2010.4 | 350.24 Thousand |
| 31 Oct, 2023 | 2033.7 | 2099.0 | 2007.1 | 2020.76 | 425.7 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE