BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2509.9 2579.9 2509.9 2557.4 1.07 Million
12 Dec, 2023 2470.2 2544.64 2465.4 2504.5 1.04 Million
11 Dec, 2023 2460.0 2495.0 2430.0 2450.76 343.53 Thousand
08 Dec, 2023 2482.0 2488.0 2425.1 2457.06 239.96 Thousand
07 Dec, 2023 2451.94 2497.0 2413.06 2471.8 383.57 Thousand
06 Dec, 2023 2445.0 2474.94 2407.4 2435.44 358.57 Thousand
05 Dec, 2023 2488.0 2498.26 2382.14 2411.3 520.96 Thousand
04 Dec, 2023 2520.0 2524.0 2459.36 2467.94 717.22 Thousand
01 Dec, 2023 2480.0 2515.5 2441.0 2455.2 590.31 Thousand
30 Nov, 2023 2469.0 2478.0 2421.06 2468.0 493.66 Thousand